Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 45.21 46.78 44.81 45.81 56.73 Thousand
27 Jun, 2022 43.5 45.17 42.95 45.04 22.67 Thousand
24 Jun, 2022 42.8 43.83 42.55 43.25 8433.00
23 Jun, 2022 40.9 43.35 40.8 41.74 39.43 Thousand
22 Jun, 2022 41.79 41.86 40.75 40.88 13.69 Thousand
21 Jun, 2022 42.01 43.2 41.61 41.7 34.75 Thousand
17 Jun, 2022 42.75 43.52 42.24 42.24 3055.00
16 Jun, 2022 42.61 43.2 42.61 42.83 5445.00
14 Jun, 2022 43.12 43.12 43.11 43.11 1534.00
10 Jun, 2022 44.06 44.06 43.25 44.01 968.00