Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 45.0 45.14 44.51 44.73 4642.00
27 Jul, 2022 45.15 46.03 44.8 45.05 28.01 Thousand
26 Jul, 2022 44.55 46.24 44.55 45.1 8628.00
25 Jul, 2022 45.86 45.91 45.35 45.35 3039.00
22 Jul, 2022 44.67 46.91 44.34 45.79 9959.00
20 Jul, 2022 45.8 45.8 44.75 44.9 2425.00
19 Jul, 2022 45.24 45.24 45.24 45.24 299.00
18 Jul, 2022 44.44 45.42 44.44 44.9 8446.00
15 Jul, 2022 44.6 46.05 43.76 44.28 7193.00
14 Jul, 2022 44.48 45.36 44.4 44.4 2466.00