Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 46.4 47.0 45.97 45.97 4483.00
10 Aug, 2022 46.38 46.88 45.89 46.5 2949.00
09 Aug, 2022 46.5 46.56 46.3 46.3 1375.00
08 Aug, 2022 47.1 47.75 46.96 47.0 1814.00
05 Aug, 2022 47.5 47.5 46.83 47.24 2190.00
04 Aug, 2022 46.83 47.45 46.51 46.95 2390.00
03 Aug, 2022 47.4 47.5 47.0 47.2 13.94 Thousand
02 Aug, 2022 46.6 48.38 46.46 48.38 2182.00
01 Aug, 2022 45.53 47.53 45.5 47.19 9247.00
29 Jul, 2022 44.98 45.28 44.78 45.27 4048.00