Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 44.45 44.94 44.09 44.34 10.09 Thousand
08 Sep, 2022 43.74 44.6 43.51 44.4 6027.00
07 Sep, 2022 45.0 45.0 43.71 43.99 9225.00
06 Sep, 2022 44.7 44.7 43.02 43.04 11.09 Thousand
02 Sep, 2022 44.61 44.61 44.4 44.48 2596.00
01 Sep, 2022 45.06 45.27 44.25 44.69 16.9 Thousand
31 Aug, 2022 45.79 46.0 45.07 45.07 28.97 Thousand
30 Aug, 2022 45.6 45.74 45.31 45.7 6427.00
29 Aug, 2022 45.7 46.34 45.13 45.63 21.2 Thousand
26 Aug, 2022 46.1 46.1 45.36 45.97 12.61 Thousand