Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 41.31 41.32 41.19 41.21 1131.00
06 Oct, 2022 41.97 41.99 41.97 41.99 1139.00
05 Oct, 2022 42.6 42.6 42.51 42.51 1399.00
04 Oct, 2022 42.69 43.75 42.59 42.63 4770.00
03 Oct, 2022 42.1 43.04 42.1 42.41 16.46 Thousand
30 Sep, 2022 41.5 42.28 41.5 41.87 8276.00
29 Sep, 2022 41.87 41.98 41.3 41.8 15.94 Thousand
28 Sep, 2022 41.9 42.1 41.75 41.8 6793.00
27 Sep, 2022 42.0 42.0 42.0 42.0 1422.00
26 Sep, 2022 42.24 42.24 42.24 42.24 681.00