Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 44.34 44.85 44.34 44.85 713.00
03 Nov, 2022 44.19 44.68 43.3 44.2 12.78 Thousand
02 Nov, 2022 43.39 44.73 43.25 44.36 93.72 Thousand
01 Nov, 2022 42.97 43.35 42.8 43.1 30.81 Thousand
31 Oct, 2022 42.39 42.74 42.3 42.56 8343.00
28 Oct, 2022 42.98 42.98 42.02 42.3 12.49 Thousand
27 Oct, 2022 42.22 42.49 42.22 42.3 15.07 Thousand
26 Oct, 2022 42.16 42.96 42.0 42.0 1759.00
25 Oct, 2022 42.06 42.06 41.71 41.81 8514.00
24 Oct, 2022 42.26 42.44 41.76 42.0 11.08 Thousand