Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 47.0 47.0 46.5 46.99 3983.00
17 Nov, 2022 47.2 47.39 46.36 46.92 5627.00
16 Nov, 2022 47.16 47.6 46.49 46.9 45.34 Thousand
15 Nov, 2022 46.8 48.04 46.8 46.99 3941.00
14 Nov, 2022 46.19 46.75 46.1 46.65 6472.00
11 Nov, 2022 46.15 46.8 46.15 46.8 1217.00
10 Nov, 2022 46.22 46.77 45.85 46.15 8374.00
09 Nov, 2022 45.19 46.27 44.91 45.89 6722.00
08 Nov, 2022 45.26 45.66 44.77 45.12 29.42 Thousand
07 Nov, 2022 45.4 46.0 45.02 45.02 6110.00