Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 47.03 47.05 46.3 46.3 8725.00
02 Dec, 2022 46.97 47.5 46.8 46.85 3556.00
01 Dec, 2022 47.5 47.5 46.98 47.01 5330.00
30 Nov, 2022 47.58 47.58 47.4 47.5 4439.00
29 Nov, 2022 47.91 48.0 47.24 47.38 10.39 Thousand
28 Nov, 2022 47.81 47.9 47.25 47.65 5518.00
25 Nov, 2022 47.93 48.0 47.31 47.71 5399.00
23 Nov, 2022 47.6 48.05 47.31 47.99 6608.00
22 Nov, 2022 47.59 47.76 47.12 47.7 5531.00
21 Nov, 2022 47.0 47.55 46.2 47.29 11 Thousand