Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 43.87 43.9 43.14 43.5 2947.00
16 Dec, 2022 44.28 45.14 43.75 44.16 11.12 Thousand
15 Dec, 2022 45.15 45.15 43.5 44.7 8533.00
14 Dec, 2022 44.81 45.19 44.05 44.5 13.78 Thousand
13 Dec, 2022 45.44 45.99 44.5 44.5 17.31 Thousand
12 Dec, 2022 45.12 45.12 44.61 44.95 2655.00
09 Dec, 2022 45.48 45.57 45.26 45.26 1908.00
08 Dec, 2022 45.89 46.06 45.27 45.32 10.49 Thousand
07 Dec, 2022 46.2 46.25 45.26 45.75 18.95 Thousand
06 Dec, 2022 46.69 46.69 45.62 46.2 17.37 Thousand