Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 47.18 47.35 46.7 47.1 10.98 Thousand
18 Jan, 2023 47.25 47.67 46.5 46.79 29.49 Thousand
17 Jan, 2023 47.2 47.7 47.0 47.29 8882.00
13 Jan, 2023 46.75 48.0 46.69 47.5 91.7 Thousand
12 Jan, 2023 47.99 47.99 47.1 47.14 3638.00
11 Jan, 2023 46.99 47.4 46.5 47.0 10.34 Thousand
10 Jan, 2023 46.01 47.78 46.01 46.76 11.07 Thousand
09 Jan, 2023 45.56 46.8 45.56 46.18 10.43 Thousand
06 Jan, 2023 45.5 45.5 45.22 45.35 6501.00
05 Jan, 2023 44.97 47.54 44.97 45.12 23.95 Thousand