Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 51.02 52.2 50.52 51.05 18.75 Thousand
15 Feb, 2023 51.4 51.65 51.21 51.4 6513.00
14 Feb, 2023 51.36 52.05 50.11 51.22 12.15 Thousand
13 Feb, 2023 51.78 51.99 51.5 51.94 5945.00
10 Feb, 2023 52.25 52.52 51.11 51.48 15.19 Thousand
09 Feb, 2023 52.52 52.68 51.9 52.0 9626.00
08 Feb, 2023 52.88 52.88 51.85 52.19 22.74 Thousand
07 Feb, 2023 52.25 53.2 52.23 52.63 9435.00
06 Feb, 2023 52.33 53.43 52.0 52.65 8065.00
03 Feb, 2023 52.8 53.09 52.3 52.64 4716.00