Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 50.94 50.94 49.09 49.99 8504.00
02 Mar, 2023 49.94 50.1 49.5 50.09 8906.00
01 Mar, 2023 50.4 50.4 49.72 49.94 26.47 Thousand
28 Feb, 2023 50.34 50.7 50.21 50.28 5338.00
27 Feb, 2023 50.8 50.8 50.0 50.34 10.96 Thousand
24 Feb, 2023 50.15 50.41 50.15 50.35 4669.00
23 Feb, 2023 50.89 50.89 50.18 50.4 8375.00
22 Feb, 2023 51.2 51.2 50.22 50.55 3711.00
21 Feb, 2023 50.96 50.96 49.79 50.4 5771.00
17 Feb, 2023 51.22 51.44 50.16 50.81 6482.00