Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 42.3 42.4 41.25 41.5 13.96 Thousand
30 Mar, 2023 42.25 42.47 41.5 41.57 6775.00
29 Mar, 2023 42.04 42.04 41.56 41.85 35.2 Thousand
28 Mar, 2023 42.55 42.9 41.75 41.94 13.09 Thousand
27 Mar, 2023 42.79 43.12 42.5 42.5 4872.00
24 Mar, 2023 42.51 42.85 41.6 42.79 14.04 Thousand
23 Mar, 2023 43.53 43.53 42.48 42.48 12.67 Thousand
22 Mar, 2023 44.25 44.25 43.14 43.36 6951.00
21 Mar, 2023 44.36 45.1 43.2 43.88 13.34 Thousand
20 Mar, 2023 44.37 45.1 43.85 43.85 15.6 Thousand