Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 39.36 39.36 36.11 36.11 21.59 Thousand
01 May, 2023 39.95 39.95 39.37 39.53 4334.00
28 Apr, 2023 40.94 40.94 40.15 40.15 7369.00
27 Apr, 2023 40.34 40.39 39.96 40.25 6466.00
26 Apr, 2023 40.4 41.5 39.62 39.92 15.26 Thousand
25 Apr, 2023 40.92 41.35 39.79 40.29 22.66 Thousand
24 Apr, 2023 41.67 41.67 41.1 41.11 12 Thousand
21 Apr, 2023 41.49 41.82 40.92 41.51 14.09 Thousand
20 Apr, 2023 40.93 41.21 40.73 40.81 11.87 Thousand
19 Apr, 2023 41.19 41.94 40.76 41.15 17.01 Thousand