Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 35.0 35.0 34.45 34.69 6216.00
15 May, 2023 34.54 35.15 34.51 34.55 12.19 Thousand
12 May, 2023 34.51 35.09 34.13 34.65 7682.00
11 May, 2023 34.72 34.85 34.52 34.52 4578.00
10 May, 2023 36.5 36.5 34.36 35.06 17.24 Thousand
09 May, 2023 34.79 36.4 34.38 34.87 20.16 Thousand
08 May, 2023 36.04 36.04 34.94 34.94 7752.00
05 May, 2023 35.5 36.0 35.45 36.0 7818.00
04 May, 2023 36.05 36.05 34.69 35.17 13.88 Thousand
03 May, 2023 36.25 38.0 35.95 35.95 10.85 Thousand