Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 39.6 39.6 39.14 39.15 8591.00
13 Jun, 2023 39.51 39.9 39.46 39.5 9710.00
12 Jun, 2023 39.62 39.7 39.29 39.49 6711.00
09 Jun, 2023 40.04 40.12 39.2 39.3 8012.00
08 Jun, 2023 39.41 40.0 39.24 39.3 10.94 Thousand
07 Jun, 2023 38.34 39.66 38.34 39.5 14.27 Thousand
06 Jun, 2023 38.34 38.34 37.96 37.96 5385.00
05 Jun, 2023 38.0 38.0 36.91 37.5 11.24 Thousand
02 Jun, 2023 36.1 38.46 36.1 37.94 8534.00
01 Jun, 2023 36.0 36.19 35.39 35.69 15.76 Thousand