Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 38.38 39.0 38.27 38.59 11.69 Thousand
28 Jun, 2023 38.5 38.64 38.36 38.36 8175.00
27 Jun, 2023 39.25 39.25 38.53 38.8 11.08 Thousand
26 Jun, 2023 38.25 38.86 38.03 38.4 16.7 Thousand
23 Jun, 2023 39.23 39.63 37.73 38.4 416 Thousand
22 Jun, 2023 39.97 39.97 38.83 39.05 16.02 Thousand
21 Jun, 2023 39.0 39.5 38.84 39.31 16.85 Thousand
20 Jun, 2023 39.26 39.5 38.48 39.16 20.06 Thousand
16 Jun, 2023 38.86 39.46 38.86 39.35 19.21 Thousand
15 Jun, 2023 40.95 40.95 39.1 39.5 12.57 Thousand