Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 42.72 42.73 42.65 42.66 2552.00
27 Jul, 2023 42.68 43.22 42.0 42.4 5531.00
26 Jul, 2023 41.27 43.66 41.27 42.43 9609.00
25 Jul, 2023 42.0 42.0 40.93 40.93 5506.00
24 Jul, 2023 40.0 40.89 40.0 40.89 10.21 Thousand
21 Jul, 2023 39.97 41.2 39.4 40.24 16.63 Thousand
20 Jul, 2023 39.9 41.5 39.9 40.38 22.85 Thousand
19 Jul, 2023 39.54 40.19 39.54 39.84 15.13 Thousand
18 Jul, 2023 38.41 39.72 38.41 39.49 17.3 Thousand
17 Jul, 2023 38.15 38.73 38.15 38.31 10.48 Thousand