Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 39.61 39.63 39.25 39.47 3163.00
24 Aug, 2023 39.73 40.18 39.51 39.51 4142.00
23 Aug, 2023 39.78 39.78 39.78 39.78 2286.00
22 Aug, 2023 40.0 40.1 39.5 39.5 4348.00
21 Aug, 2023 40.15 40.23 40.15 40.23 2265.00
18 Aug, 2023 40.32 40.68 40.19 40.46 6067.00
17 Aug, 2023 40.75 40.94 40.12 40.53 6302.00
16 Aug, 2023 41.41 41.41 40.54 40.7 8317.00
15 Aug, 2023 42.22 42.45 41.2 41.2 10.72 Thousand
14 Aug, 2023 42.5 42.75 42.31 42.31 7330.00