Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 39.8 40.22 39.54 39.92 4480.00
08 Sep, 2023 38.86 39.95 38.86 39.95 6741.00
07 Sep, 2023 38.91 39.28 38.64 38.64 14.17 Thousand
06 Sep, 2023 39.59 39.59 39.0 39.0 4298.00
05 Sep, 2023 40.13 41.1 39.71 39.71 8013.00
01 Sep, 2023 39.45 40.31 39.45 39.96 4805.00
31 Aug, 2023 39.45 39.45 39.29 39.29 3437.00
30 Aug, 2023 39.58 39.89 39.03 39.29 12.81 Thousand
29 Aug, 2023 39.85 39.85 39.6 39.68 2611.00
28 Aug, 2023 39.76 39.76 39.65 39.69 3546.00