Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 42.15 43.78 41.7 42.7 26.86 Thousand
10 Aug, 2023 42.43 43.21 41.8 41.8 18.57 Thousand
09 Aug, 2023 42.65 42.9 42.07 42.3 7744.00
08 Aug, 2023 43.02 43.02 41.65 42.4 11.57 Thousand
07 Aug, 2023 42.9 43.79 42.65 43.01 11.43 Thousand
04 Aug, 2023 43.23 43.23 42.78 42.92 4467.00
03 Aug, 2023 42.28 42.94 42.03 42.88 10.4 Thousand
02 Aug, 2023 42.0 42.8 42.0 42.6 8110.00
01 Aug, 2023 42.53 42.78 41.77 42.38 6800.00
31 Jul, 2023 42.53 42.79 42.19 42.66 3142.00