Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 38.19 38.99 37.69 38.3 8609.00
13 Jul, 2023 37.62 38.16 37.62 38.08 6163.00
12 Jul, 2023 37.77 38.19 37.26 37.6 11.05 Thousand
11 Jul, 2023 37.96 37.96 37.43 37.68 9210.00
10 Jul, 2023 37.6 38.18 37.48 37.6 13.81 Thousand
07 Jul, 2023 38.14 38.43 37.6 37.72 21.49 Thousand
06 Jul, 2023 38.01 39.9 36.99 38.01 10.4 Thousand
05 Jul, 2023 38.68 38.68 38.22 38.22 10.67 Thousand
03 Jul, 2023 38.46 38.58 38.46 38.57 4708.00
30 Jun, 2023 38.64 38.97 37.92 38.41 15.86 Thousand