Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 40.39 41.14 40.26 40.26 7637.00
06 Oct, 2023 39.28 40.96 39.28 40.49 4748.00
05 Oct, 2023 39.89 39.89 39.85 39.85 7260.00
04 Oct, 2023 39.68 39.79 39.3 39.7 5144.00
03 Oct, 2023 39.59 39.59 39.5 39.5 2117.00
02 Oct, 2023 39.87 39.87 39.55 39.61 3460.00
29 Sep, 2023 39.8 39.92 39.28 39.61 3729.00
28 Sep, 2023 39.64 39.65 39.64 39.65 3477.00
27 Sep, 2023 39.52 39.69 39.32 39.52 2907.00
26 Sep, 2023 39.78 39.95 39.52 39.52 2741.00