Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 40.0 40.21 39.8 39.95 5417.00
20 Oct, 2023 40.63 40.63 40.03 40.29 7428.00
19 Oct, 2023 40.55 41.0 40.52 40.52 10.17 Thousand
18 Oct, 2023 40.35 40.87 40.35 40.61 4054.00
17 Oct, 2023 40.61 40.87 40.28 40.32 14.12 Thousand
16 Oct, 2023 40.44 40.68 40.05 40.28 5053.00
13 Oct, 2023 40.61 40.61 40.39 40.39 2243.00
12 Oct, 2023 40.24 40.36 40.24 40.36 4040.00
11 Oct, 2023 40.0 40.59 40.0 40.32 3963.00
10 Oct, 2023 40.44 40.6 40.24 40.24 4744.00