Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 45.35 45.72 45.35 45.72 4797.00
17 Nov, 2023 45.52 45.73 45.3 45.5 8253.00
16 Nov, 2023 45.33 45.54 45.13 45.13 6486.00
15 Nov, 2023 45.76 46.55 44.99 45.4 6945.00
14 Nov, 2023 43.91 45.57 43.91 45.07 17.33 Thousand
13 Nov, 2023 43.5 43.8 43.02 43.1 9817.00
10 Nov, 2023 43.82 43.82 43.82 43.82 3470.00
09 Nov, 2023 43.7 44.1 43.7 44.1 2301.00
08 Nov, 2023 43.51 44.1 43.51 44.0 2494.00
07 Nov, 2023 44.1 44.1 43.88 44.04 5109.00