Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 49.0 49.35 48.56 49.05 10.5 Thousand
18 Dec, 2023 49.24 49.79 48.93 49.0 11.73 Thousand
15 Dec, 2023 50.12 51.36 49.5 50.0 60.92 Thousand
14 Dec, 2023 49.2 50.47 49.2 50.0 10.26 Thousand
13 Dec, 2023 47.35 49.15 47.3 48.29 12.04 Thousand
12 Dec, 2023 47.1 47.59 47.05 47.26 10.03 Thousand
11 Dec, 2023 47.57 47.6 47.4 47.4 7414.00
08 Dec, 2023 47.27 47.31 46.69 47.31 9752.00
07 Dec, 2023 47.02 47.29 46.76 47.0 15.63 Thousand
06 Dec, 2023 46.7 48.48 46.5 47.04 16.3 Thousand