Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 46.79 46.95 46.79 46.95 5687.00
04 Dec, 2023 47.47 47.47 46.82 46.85 14.69 Thousand
01 Dec, 2023 46.48 46.57 46.4 46.44 8036.00
30 Nov, 2023 46.0 46.33 45.9 46.2 3307.00
29 Nov, 2023 46.3 46.3 45.52 45.84 6587.00
28 Nov, 2023 45.89 46.37 45.11 45.45 6592.00
27 Nov, 2023 46.05 46.35 45.6 45.6 13.83 Thousand
24 Nov, 2023 46.23 46.3 46.23 46.3 1369.00
22 Nov, 2023 45.71 45.94 45.46 45.94 2849.00
21 Nov, 2023 45.73 45.88 45.36 45.64 7821.00