Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 44.25 44.25 43.37 43.72 7550.00
03 Nov, 2023 43.1 45.35 43.1 43.85 10.02 Thousand
02 Nov, 2023 41.43 42.97 41.42 42.3 9294.00
01 Nov, 2023 40.97 41.77 40.97 41.15 8094.00
31 Oct, 2023 40.38 41.28 40.38 41.28 6780.00
30 Oct, 2023 39.74 40.49 39.7 40.39 12.33 Thousand
27 Oct, 2023 39.8 39.8 39.63 39.63 4681.00
26 Oct, 2023 40.07 40.07 39.07 39.7 6960.00
25 Oct, 2023 38.89 39.85 38.89 39.35 11.24 Thousand
24 Oct, 2023 39.75 39.97 38.75 39.0 12.05 Thousand