Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 49.48 50.0 48.71 49.25 11.09 Thousand
03 Jan, 2024 49.95 50.15 49.2 49.27 12.05 Thousand
02 Jan, 2024 49.97 50.49 49.53 49.94 18.2 Thousand
29 Dec, 2023 50.41 50.41 49.41 49.8 8559.00
28 Dec, 2023 50.15 50.38 49.85 50.17 10.42 Thousand
27 Dec, 2023 50.01 50.15 49.8 50.03 11.52 Thousand
26 Dec, 2023 49.77 50.5 49.76 50.03 14.52 Thousand
22 Dec, 2023 49.98 51.29 49.8 49.99 12.75 Thousand
21 Dec, 2023 49.77 50.54 49.56 50.05 13.7 Thousand
20 Dec, 2023 49.25 50.38 49.2 49.9 26.98 Thousand