Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 45.93 46.04 45.92 46.04 5488.00
01 Feb, 2024 46.21 46.76 44.7 45.84 13.71 Thousand
31 Jan, 2024 47.96 47.99 46.04 46.52 8345.00
30 Jan, 2024 47.88 48.27 47.41 48.27 8795.00
29 Jan, 2024 49.5 49.5 47.88 47.88 17.62 Thousand
26 Jan, 2024 48.88 49.55 48.5 49.55 11.55 Thousand
25 Jan, 2024 49.1 50.0 49.1 49.25 5480.00
24 Jan, 2024 49.88 49.88 49.26 49.4 2844.00
23 Jan, 2024 49.24 49.5 48.9 48.9 4790.00
22 Jan, 2024 48.89 49.49 48.5 49.49 7374.00