Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 48.45 48.95 48.18 48.48 8383.00
18 Jan, 2024 48.06 48.49 48.06 48.12 4118.00
17 Jan, 2024 48.51 48.51 48.11 48.11 3038.00
16 Jan, 2024 48.15 48.59 47.54 48.41 6674.00
12 Jan, 2024 47.81 48.78 47.81 48.27 4421.00
11 Jan, 2024 48.13 48.2 46.7 47.98 10.24 Thousand
10 Jan, 2024 48.52 48.53 48.0 48.2 5468.00
09 Jan, 2024 48.83 49.5 48.7 48.7 9695.00
08 Jan, 2024 49.4 49.4 49.4 49.4 3460.00
05 Jan, 2024 49.25 49.9 49.06 49.47 14.32 Thousand