Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 42.43 43.0 42.15 42.16 4871.00
01 Mar, 2024 42.25 42.5 42.25 42.42 5490.00
29 Feb, 2024 42.57 43.62 42.57 42.6 4349.00
28 Feb, 2024 42.25 42.64 42.01 42.43 15.37 Thousand
27 Feb, 2024 43.0 43.0 42.25 42.5 9160.00
26 Feb, 2024 43.08 43.25 42.27 42.67 6535.00
23 Feb, 2024 42.3 42.99 42.3 42.97 2644.00
22 Feb, 2024 42.52 43.48 42.52 42.6 4195.00
21 Feb, 2024 42.72 43.05 42.71 42.71 3112.00
20 Feb, 2024 43.63 44.0 42.83 43.1 5070.00