Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 41.8 42.28 41.5 41.61 7375.00
15 Mar, 2024 41.5 42.05 41.05 42.0 16.11 Thousand
14 Mar, 2024 42.05 42.49 41.45 42.05 9742.00
13 Mar, 2024 42.49 42.49 42.0 42.3 5039.00
12 Mar, 2024 42.4 42.4 42.12 42.12 2841.00
11 Mar, 2024 42.59 42.89 42.16 42.16 3743.00
08 Mar, 2024 43.0 43.09 42.25 42.4 4941.00
07 Mar, 2024 42.75 42.99 42.25 42.25 3755.00
06 Mar, 2024 42.5 42.98 42.5 42.69 3994.00
05 Mar, 2024 42.16 43.3 42.16 42.66 5637.00