Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 42.15 42.15 41.2 41.34 7809.00
01 Apr, 2024 42.61 42.8 41.8 41.81 9098.00
28 Mar, 2024 42.35 42.48 42.02 42.48 3889.00
27 Mar, 2024 41.85 42.07 41.51 42.07 5202.00
26 Mar, 2024 41.6 41.99 41.36 41.36 2998.00
25 Mar, 2024 41.82 41.88 41.55 41.57 3664.00
22 Mar, 2024 42.03 42.6 41.8 41.89 4356.00
21 Mar, 2024 42.15 42.87 42.05 42.39 11.22 Thousand
20 Mar, 2024 41.11 42.22 40.9 42.17 6082.00
19 Mar, 2024 41.3 41.54 41.2 41.21 4589.00