Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 39.73 39.76 39.6 39.6 2088.00
22 Sep, 2023 40.17 40.19 39.5 39.5 11.41 Thousand
21 Sep, 2023 39.66 40.19 39.51 40.05 3671.00
20 Sep, 2023 39.89 40.32 39.53 39.71 4490.00
19 Sep, 2023 40.0 40.31 39.6 39.67 8153.00
18 Sep, 2023 40.48 40.48 39.81 39.81 5850.00
15 Sep, 2023 40.42 40.48 40.34 40.41 16.87 Thousand
14 Sep, 2023 40.3 44.22 40.06 40.62 6687.00
13 Sep, 2023 39.74 40.39 39.73 39.9 3706.00
12 Sep, 2023 39.89 40.5 39.77 39.89 5973.00