Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 45.7 46.0 44.05 44.05 11.13 Thousand
16 Mar, 2023 44.5 46.91 44.0 45.38 24.48 Thousand
15 Mar, 2023 44.2 45.44 43.42 43.66 7887.00
14 Mar, 2023 44.5 46.87 44.21 44.21 16.15 Thousand
13 Mar, 2023 48.65 48.65 43.0 44.4 33.77 Thousand
10 Mar, 2023 48.7 48.89 47.19 48.58 7828.00
09 Mar, 2023 49.75 49.75 48.24 48.69 15.45 Thousand
08 Mar, 2023 49.92 49.92 49.23 49.52 7968.00
07 Mar, 2023 49.53 49.65 49.34 49.6 8563.00
06 Mar, 2023 50.38 50.91 49.21 49.64 11.66 Thousand