Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 52.89 53.13 52.25 52.65 6216.00
01 Feb, 2023 52.09 53.15 51.7 52.04 11.27 Thousand
31 Jan, 2023 51.0 52.96 51.0 52.04 11.97 Thousand
30 Jan, 2023 51.53 51.53 50.8 51.4 4299.00
27 Jan, 2023 51.0 51.87 50.98 51.4 6151.00
26 Jan, 2023 49.9 51.6 48.5 50.98 10.1 Thousand
25 Jan, 2023 48.17 48.17 47.8 47.99 6542.00
24 Jan, 2023 47.77 48.0 47.77 47.97 4342.00
23 Jan, 2023 47.61 48.0 47.61 47.87 5162.00
20 Jan, 2023 47.51 48.3 47.46 47.88 6916.00