Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 45.36 46.28 45.03 45.35 13.99 Thousand
03 Jan, 2023 46.0 46.28 44.57 45.42 12.18 Thousand
30 Dec, 2022 46.2 46.2 45.87 45.87 4595.00
29 Dec, 2022 45.43 47.76 45.43 45.55 6966.00
28 Dec, 2022 45.64 45.64 45.45 45.45 1293.00
27 Dec, 2022 44.91 46.51 44.91 45.64 2928.00
23 Dec, 2022 45.0 45.48 44.81 44.91 11.43 Thousand
22 Dec, 2022 44.78 45.25 44.15 44.82 18.97 Thousand
21 Dec, 2022 43.61 45.5 43.61 44.64 12.84 Thousand
20 Dec, 2022 43.8 44.3 43.51 43.6 7798.00