Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 42.66 42.76 41.98 42.3 15.64 Thousand
20 Oct, 2022 43.19 43.43 42.5 42.5 10.48 Thousand
19 Oct, 2022 43.71 43.71 43.22 43.22 1149.00
18 Oct, 2022 43.5 43.53 43.28 43.53 1472.00
17 Oct, 2022 42.46 43.45 42.46 43.45 1743.00
14 Oct, 2022 42.46 42.46 42.46 42.46 898.00
13 Oct, 2022 41.62 43.0 41.62 42.94 2828.00
12 Oct, 2022 42.31 42.84 42.31 42.84 1478.00
11 Oct, 2022 42.0 42.88 42.0 42.71 11.52 Thousand
10 Oct, 2022 42.5 42.5 42.13 42.16 1091.00