Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 41.94 42.23 41.79 42.18 5257.00
22 Sep, 2022 42.49 42.86 41.81 42.37 13.98 Thousand
21 Sep, 2022 42.58 43.17 42.55 42.55 3101.00
20 Sep, 2022 43.06 43.86 42.17 42.9 15.87 Thousand
19 Sep, 2022 41.94 43.2 41.94 43.02 7797.00
16 Sep, 2022 42.88 43.25 41.92 42.17 13 Thousand
15 Sep, 2022 43.5 45.0 43.03 43.38 1733.00
14 Sep, 2022 43.5 43.94 43.5 43.54 4960.00
13 Sep, 2022 44.08 44.97 43.61 43.61 8444.00
12 Sep, 2022 44.31 44.58 43.9 44.26 34.89 Thousand