Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 45.9 47.35 45.49 46.1 37.86 Thousand
24 Aug, 2022 47.5 47.5 44.71 45.96 20.47 Thousand
23 Aug, 2022 44.77 45.74 44.35 44.42 21.83 Thousand
22 Aug, 2022 45.05 45.05 44.35 44.35 1276.00
19 Aug, 2022 45.67 45.67 44.02 45.03 2134.00
18 Aug, 2022 46.53 46.53 46.53 46.53 854.00
17 Aug, 2022 47.29 47.29 46.06 46.56 4310.00
16 Aug, 2022 47.65 47.7 47.1 47.3 4784.00
15 Aug, 2022 46.98 47.82 46.83 46.99 3348.00
12 Aug, 2022 46.05 46.53 46.05 46.52 2099.00