Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 46.35 46.35 46.35 46.35 488.00
04 May, 2022 46.6 46.8 46.55 46.7 1692.00
03 May, 2022 46.8 47.23 46.7 46.77 2233.00
02 May, 2022 47.26 47.47 46.75 47.25 1437.00
29 Apr, 2022 46.75 47.48 46.75 47.48 799.00
28 Apr, 2022 46.55 47.0 46.55 47.0 1024.00
27 Apr, 2022 46.55 46.75 46.55 46.55 1396.00
26 Apr, 2022 46.68 46.81 46.55 46.62 2911.00
25 Apr, 2022 48.75 48.75 47.0 47.0 1637.00
21 Apr, 2022 47.06 47.76 47.06 47.3 5722.00