Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 46.5 46.69 46.5 46.69 1391.00
30 Mar, 2022 46.63 46.99 46.63 46.97 2686.00
29 Mar, 2022 46.25 46.25 46.25 46.25 421.00
28 Mar, 2022 46.06 46.52 46.06 46.52 1317.00
25 Mar, 2022 46.0 46.25 46.0 46.25 2017.00
23 Mar, 2022 45.65 46.26 45.65 45.8 1638.00
22 Mar, 2022 45.94 46.59 45.62 45.62 16.22 Thousand
21 Mar, 2022 46.53 46.76 46.03 46.03 3362.00
18 Mar, 2022 45.75 46.98 45.66 46.3 23.55 Thousand
17 Mar, 2022 45.91 46.32 45.67 45.67 3407.00