Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 45.95 45.95 45.75 45.79 4344.00
28 Feb, 2022 45.75 45.83 45.75 45.83 6865.00
25 Feb, 2022 46.15 46.4 46.15 46.29 4953.00
24 Feb, 2022 46.2 46.63 45.66 46.2 4008.00
23 Feb, 2022 46.78 47.2 46.22 46.22 8575.00
22 Feb, 2022 47.02 47.72 46.97 47.14 1819.00
18 Feb, 2022 46.63 46.7 46.63 46.69 1405.00
16 Feb, 2022 46.15 47.01 46.15 47.01 1967.00
15 Feb, 2022 46.0 46.37 46.0 46.37 1842.00
14 Feb, 2022 45.67 46.66 45.66 46.15 4880.00