Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 46.25 47.0 46.0 47.0 4906.00
27 Jan, 2022 47.3 47.3 45.77 46.42 4206.00
26 Jan, 2022 46.09 47.84 45.81 46.4 4585.00
25 Jan, 2022 45.34 47.62 45.25 46.1 19.91 Thousand
24 Jan, 2022 45.4 45.8 45.01 45.25 10.01 Thousand
21 Jan, 2022 45.59 47.22 45.04 45.52 4003.00
20 Jan, 2022 45.75 45.75 45.01 45.68 12.05 Thousand
19 Jan, 2022 46.01 46.16 45.25 45.5 10.28 Thousand
18 Jan, 2022 45.51 47.44 45.51 46.01 4674.00
14 Jan, 2022 45.5 46.75 45.5 46.09 5459.00