Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 46.3 47.6 45.3 45.3 1422.00
12 Jan, 2022 45.26 46.4 45.0 45.65 19.29 Thousand
11 Jan, 2022 46.16 46.2 46.0 46.01 2044.00
10 Jan, 2022 45.33 46.5 45.13 45.9 3287.00
07 Jan, 2022 45.75 45.75 45.75 45.75 331.00
06 Jan, 2022 47.52 47.52 45.75 45.75 1906.00
05 Jan, 2022 45.75 45.75 45.25 45.49 17.12 Thousand
04 Jan, 2022 45.23 46.78 45.23 45.6 3625.00
03 Jan, 2022 46.3 46.3 45.35 45.45 3708.00
31 Dec, 2021 45.8 46.45 45.21 46.45 2197.00