Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 45.55 46.89 45.15 45.89 4975.00
29 Dec, 2021 45.09 45.6 45.09 45.57 2158.00
28 Dec, 2021 45.2 45.6 44.51 45.6 9865.00
27 Dec, 2021 46.33 46.5 44.95 44.95 8670.00
23 Dec, 2021 45.92 46.78 45.0 46.5 10.44 Thousand
22 Dec, 2021 44.29 46.42 44.29 44.33 12.48 Thousand
21 Dec, 2021 44.88 44.89 44.6 44.6 1324.00
20 Dec, 2021 44.29 45.56 44.29 44.7 3403.00
17 Dec, 2021 44.75 45.61 44.29 44.29 4589.00
16 Dec, 2021 44.68 45.55 44.68 45.55 1261.00