Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1996 28.63 28.63 28.63 28.63 1800.00
01 Apr, 1996 28.38 28.38 28.26 28.26 11.3 Thousand
27 Mar, 1996 28.13 28.75 27.75 28.75 2600.00
25 Mar, 1996 27.75 28.75 27.75 28.75 2000.00
19 Mar, 1996 28.75 28.75 28.75 28.75 1500.00
15 Mar, 1996 27.88 27.88 27.88 27.88 400.00
12 Feb, 1996 27.25 27.25 27.25 27.25 200.00
01 Feb, 1996 27.25 27.25 27.25 27.25 100.00
26 Jan, 1996 27.5 27.75 27.5 27.75 8500.00
24 Jan, 1996 27.5 27.88 27.5 27.88 1000.00