Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1995 27.75 27.75 27.0 27.0 600.00
15 Dec, 1995 26.75 26.75 26.75 26.75 200.00
13 Dec, 1995 26.75 26.75 26.75 26.75 2900.00
08 Dec, 1995 27.75 27.75 27.75 27.75 700.00
05 Dec, 1995 26.75 26.75 26.75 26.75 200.00
04 Dec, 1995 27.0 27.0 27.0 27.0 4000.00
01 Dec, 1995 26.75 26.75 26.75 26.75 9800.00
29 Nov, 1995 26.25 26.63 26.25 26.63 4000.00
24 Nov, 1995 27.5 27.5 26.5 26.5 300.00
22 Nov, 1995 26.38 27.0 26.38 27.0 1600.00