Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1995 25.25 25.25 25.25 25.25 3600.00
27 Sep, 1995 26.0 26.0 26.0 26.0 100.00
26 Sep, 1995 26.0 26.0 26.0 26.0 100.00
25 Sep, 1995 25.25 25.25 25.25 25.25 400.00
06 Sep, 1995 25.63 25.63 25.63 25.63 500.00
05 Sep, 1995 25.25 25.63 25.25 25.63 1700.00
24 Aug, 1995 25.5 25.5 25.5 25.5 400.00
22 Aug, 1995 25.5 25.5 25.5 25.5 600.00
18 Aug, 1995 25.5 25.5 25.5 25.5 200.00
16 Aug, 1995 25.5 25.5 25.5 25.5 200.00